Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 5.89 | 5.89 | 5.69 | 5.89 | 77.52 Thousand |
| 12 Jan, 2016 | 5.74 | 5.79 | 5.72 | 5.74 | 56.38 Thousand |
| 11 Jan, 2016 | 5.69 | 5.84 | 5.61 | 5.69 | 11.1 Thousand |
| 08 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 15.00 |
| 07 Jan, 2016 | 5.65 | 5.84 | 5.65 | 5.65 | 207.00 |
| 06 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 8.00 |
| 05 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 1432.00 |
| 31 Dec, 2015 | 5.84 | 5.94 | 5.84 | 5.84 | 18.62 Thousand |
| 30 Dec, 2015 | 5.74 | 5.8 | 5.73 | 5.74 | 42.97 Thousand |
5878
5902
5903
5703
5704
5859