Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 6.55 6.55 6.55 6.55 -
17 Mar, 2016 6.55 6.55 6.51 6.55 84.09 Thousand
16 Mar, 2016 6.59 6.59 6.51 6.59 3008.00
15 Mar, 2016 6.55 6.58 6.55 6.55 14.32 Thousand
14 Mar, 2016 6.52 6.55 6.52 6.52 57.3 Thousand
11 Mar, 2016 6.55 6.59 6.55 6.55 28.62 Thousand
10 Mar, 2016 6.45 6.5 6.35 6.45 131.67 Thousand
09 Mar, 2016 6.5 6.5 6.38 6.5 203 Thousand
08 Mar, 2016 6.55 6.57 6.45 6.55 95.98 Thousand
07 Mar, 2016 6.47 6.47 6.3 6.47 37.26 Thousand