Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 6.66 | 6.78 | 6.66 | 6.66 | 219.2 Thousand |
| 03 May, 2016 | 6.74 | 6.75 | 6.65 | 6.74 | 358.66 Thousand |
| 29 Apr, 2016 | 6.7 | 6.85 | 6.65 | 6.7 | 125.98 Thousand |
| 28 Apr, 2016 | 6.67 | 6.67 | 6.67 | 6.67 | 7162.00 |
| 27 Apr, 2016 | 6.84 | 6.84 | 6.75 | 6.84 | 21.9 Thousand |
| 26 Apr, 2016 | 6.99 | 6.99 | 6.79 | 6.99 | 24.35 Thousand |
| 25 Apr, 2016 | 6.75 | 6.8 | 6.71 | 6.75 | 30.08 Thousand |
| 22 Apr, 2016 | 6.72 | 6.72 | 6.72 | 6.72 | 7162.00 |
| 21 Apr, 2016 | 6.8 | 7.25 | 6.65 | 6.8 | 222.49 Thousand |
| 20 Apr, 2016 | 6.6 | 6.89 | 6.51 | 6.6 | 78.78 Thousand |
5878
5902
5903
5703
5704
5859