Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 9.07 | 9.1 | 9.07 | 9.07 | 78.78 Thousand |
| 08 Dec, 2017 | 9.1 | 9.1 | 8.84 | 9.1 | 8.00 |
| 07 Dec, 2017 | 9.04 | 9.07 | 9.03 | 9.04 | 439.79 Thousand |
| 06 Dec, 2017 | 9.03 | 9.07 | 9.02 | 9.03 | 608.77 Thousand |
| 05 Dec, 2017 | 9.12 | 9.12 | 9.12 | 9.12 | 372.00 |
| 04 Dec, 2017 | 9.07 | 9.15 | 9.03 | 9.07 | 87.38 Thousand |
| 01 Dec, 2017 | 9.12 | 9.17 | 9.02 | 9.12 | 487.16 Thousand |
| 30 Nov, 2017 | 9.02 | 9.07 | 9.02 | 9.02 | 349.54 Thousand |
| 29 Nov, 2017 | 9.07 | 9.07 | 9.02 | 9.07 | 41.9 Thousand |
| 28 Nov, 2017 | 9.02 | 9.12 | 8.71 | 9.02 | 105.45 Thousand |
5878
5902
5903
5703
5704
5859