Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.39 12.39 12.29 12.29 1.49 Million
12 Jun, 2018 12.44 12.49 12.09 12.34 1 Million
11 Jun, 2018 12.59 12.59 12.09 12.34 1.79 Million
08 Jun, 2018 12.29 12.49 12.19 12.44 5.23 Million
07 Jun, 2018 11.38 11.49 11.23 11.38 1.13 Million
06 Jun, 2018 10.68 11.13 10.68 11.08 425.89 Thousand
05 Jun, 2018 10.73 10.73 10.58 10.63 88.81 Thousand
04 Jun, 2018 10.58 10.68 10.43 10.68 133.38 Thousand
01 Jun, 2018 10.48 10.58 10.48 10.53 176.2 Thousand
31 May, 2018 10.58 10.58 10.43 10.48 182.73 Thousand