Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 9.87 9.92 9.87 9.88 86.49 Thousand
21 Jun, 2019 9.92 9.92 9.87 9.87 154.2 Thousand
20 Jun, 2019 9.85 9.94 9.85 9.92 159.47 Thousand
19 Jun, 2019 10.0 10.0 9.87 9.91 477.1 Thousand
18 Jun, 2019 10.07 10.13 9.98 9.98 285.25 Thousand
17 Jun, 2019 10.23 10.28 10.07 10.07 859.67 Thousand
14 Jun, 2019 11.59 11.69 10.48 10.48 882.52 Thousand
13 Jun, 2019 11.59 11.59 11.49 11.59 366.64 Thousand
12 Jun, 2019 11.49 11.54 11.49 11.54 194.82 Thousand
11 Jun, 2019 11.49 11.54 11.38 11.49 781.02 Thousand