Taipei Star Bank (5863.TWO)

TWD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.25 12.55 11.85 12.2 665.33 Thousand
17 Oct, 2023 11.65 12.05 11.65 11.8 12.52 Thousand
16 Oct, 2023 11.75 12.0 11.7 11.7 65.6 Thousand
13 Oct, 2023 11.8 12.2 11.75 12.2 59.62 Thousand
12 Oct, 2023 11.8 12.05 11.75 11.95 141.52 Thousand
11 Oct, 2023 12.15 12.25 11.8 11.8 108.8 Thousand
06 Oct, 2023 12.0 12.05 12.0 12.05 58.00
05 Oct, 2023 11.5 12.4 11.35 12.4 445.98 Thousand
04 Oct, 2023 11.5 11.5 11.5 11.5 2254.00
03 Oct, 2023 11.6 12.1 11.6 12.0 76.57 Thousand