Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 12.55 12.55 12.15 12.55 3672.00
11 Mar, 2025 12.55 12.55 12.1 12.55 18.1 Thousand
10 Mar, 2025 12.35 12.65 12.35 12.6 7447.00
07 Mar, 2025 12.7 12.75 12.3 12.65 24.09 Thousand
06 Mar, 2025 12.75 12.75 12.5 12.7 24.09 Thousand
05 Mar, 2025 12.55 12.7 12.5 12.7 45.69 Thousand
04 Mar, 2025 12.55 12.55 12.35 12.55 6459.00
03 Mar, 2025 12.6 12.6 12.5 12.5 2005.00
27 Feb, 2025 12.55 12.6 12.2 12.55 26.42 Thousand
26 Feb, 2025 12.6 12.6 12.2 12.55 3989.00