Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.1 14.55 14.1 14.2 108.28 Thousand
26 Dec, 2023 14.0 14.25 14.0 14.15 44.49 Thousand
25 Dec, 2023 14.6 14.6 13.95 13.95 37.37 Thousand
22 Dec, 2023 13.95 14.6 13.95 13.95 2240.00
21 Dec, 2023 14.1 14.25 13.95 13.95 20.55 Thousand
20 Dec, 2023 13.95 14.55 13.95 14.2 349.32 Thousand
19 Dec, 2023 13.95 14.45 13.95 14.0 146.03 Thousand
18 Dec, 2023 14.2 14.2 14.2 14.2 1.00
15 Dec, 2023 13.8 15.35 13.8 14.75 1.39 Million
14 Dec, 2023 13.55 14.2 13.55 14.15 104.03 Thousand