Taipei Star Bank (5863.TWO)

TWD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.75 13.8 13.4 13.8 10.2 Thousand
04 Jul, 2024 13.7 13.75 13.4 13.75 13.64 Thousand
03 Jul, 2024 13.4 13.7 13.4 13.65 30.27 Thousand
02 Jul, 2024 13.1 13.7 13.1 13.3 57.83 Thousand
01 Jul, 2024 13.2 13.65 13.2 13.65 77.3 Thousand
28 Jun, 2024 13.1 13.55 13.1 13.2 14.3 Thousand
27 Jun, 2024 13.3 13.55 13.15 13.55 6285.00
26 Jun, 2024 13.55 13.55 13.05 13.1 9524.00
25 Jun, 2024 13.45 14.0 13.45 14.0 2329.00
24 Jun, 2024 13.4 14.0 13.4 13.5 13.7 Thousand