Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 12.9 13.0 12.85 12.85 7297.00
25 Nov, 2022 13.05 13.05 12.95 13.05 15.87 Thousand
24 Nov, 2022 13.0 13.05 12.9 13.05 51.52 Thousand
23 Nov, 2022 12.85 13.05 12.75 13.0 180.08 Thousand
22 Nov, 2022 12.9 12.95 12.75 12.75 86.62 Thousand
21 Nov, 2022 12.8 13.0 12.65 12.9 144.27 Thousand
18 Nov, 2022 12.8 12.95 12.7 12.8 83.62 Thousand
17 Nov, 2022 12.8 12.9 12.75 12.85 38.98 Thousand
16 Nov, 2022 12.85 12.95 12.65 12.85 75.16 Thousand
15 Nov, 2022 12.8 12.85 12.7 12.7 59.15 Thousand