Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 12.6 12.95 12.6 12.75 3621.00
23 Dec, 2022 13.0 13.0 12.55 12.8 43.21 Thousand
22 Dec, 2022 12.9 13.0 12.9 12.9 17.66 Thousand
21 Dec, 2022 13.05 13.05 12.9 13.0 23.37 Thousand
20 Dec, 2022 13.05 13.05 12.9 13.05 8943.00
19 Dec, 2022 12.85 13.05 12.85 13.05 187.00
16 Dec, 2022 12.95 13.05 12.9 12.9 9804.00
15 Dec, 2022 13.0 13.05 12.95 13.0 9080.00
14 Dec, 2022 12.95 13.05 12.9 13.05 61.62 Thousand
13 Dec, 2022 12.95 13.0 12.85 12.95 32.15 Thousand