Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 12.2 12.2 11.95 12.05 31.63 Thousand
20 Apr, 2023 12.15 12.15 12.1 12.15 13.13 Thousand
19 Apr, 2023 12.25 12.35 12.05 12.25 7005.00
18 Apr, 2023 12.0 12.25 12.0 12.15 26.82 Thousand
17 Apr, 2023 12.05 12.35 12.0 12.05 31.81 Thousand
14 Apr, 2023 12.0 12.05 11.8 12.0 73.54 Thousand
13 Apr, 2023 11.85 12.0 11.85 11.95 73.88 Thousand
12 Apr, 2023 11.8 12.05 11.75 11.95 66.52 Thousand
11 Apr, 2023 11.8 12.0 11.75 11.75 20.08 Thousand
10 Apr, 2023 11.95 12.0 11.85 11.9 77.26 Thousand