Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 11.95 | 12.1 | 11.9 | 12.0 | 42.58 Thousand |
| 05 May, 2023 | 12.05 | 12.05 | 11.8 | 11.85 | 64.39 Thousand |
| 04 May, 2023 | 11.95 | 12.05 | 11.85 | 11.9 | 19.86 Thousand |
| 03 May, 2023 | 12.05 | 12.05 | 11.85 | 12.05 | 12.84 Thousand |
| 02 May, 2023 | 12.05 | 12.1 | 12.0 | 12.1 | 22.39 Thousand |
| 28 Apr, 2023 | 11.95 | 12.05 | 11.9 | 12.05 | 7119.00 |
| 27 Apr, 2023 | 11.8 | 12.05 | 11.8 | 12.05 | 888.00 |
| 26 Apr, 2023 | 12.0 | 12.05 | 11.8 | 12.05 | 42.44 Thousand |
| 25 Apr, 2023 | 12.05 | 12.05 | 11.9 | 12.0 | 26.85 Thousand |
| 24 Apr, 2023 | 11.95 | 12.1 | 11.95 | 11.95 | 23.45 Thousand |
5864
5878
5902
5701
5703
5704