Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 16.15
(-4.44%)
TWD 16.15
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 11.95 | 12.0 | 11.9 | 11.95 | 114.82 Thousand |
| 16 Oct, 2023 | 11.95 | 12.0 | 11.95 | 11.95 | 71 Thousand |
| 13 Oct, 2023 | 11.95 | 12.05 | 11.95 | 12.05 | 78 Thousand |
| 12 Oct, 2023 | 12.05 | 12.05 | 11.95 | 11.95 | 10 Thousand |
| 11 Oct, 2023 | 11.95 | 12.05 | 11.95 | 12.0 | 29.4 Thousand |
| 06 Oct, 2023 | 11.8 | 11.95 | 11.8 | 11.95 | 59.49 Thousand |
| 05 Oct, 2023 | 11.8 | 12.0 | 11.8 | 11.95 | 103 Thousand |
| 04 Oct, 2023 | 11.9 | 12.05 | 11.8 | 11.85 | 145.75 Thousand |
| 03 Oct, 2023 | 11.8 | 12.05 | 11.8 | 12.0 | 26 Thousand |
| 02 Oct, 2023 | 11.8 | 12.05 | 11.8 | 12.05 | 20.45 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP