Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.65 13.0 12.55 12.6 33.75 Thousand
29 Mar, 2024 12.8 13.0 12.65 12.95 168.48 Thousand
28 Mar, 2024 12.8 12.8 12.45 12.7 356.23 Thousand
27 Mar, 2024 12.8 12.8 12.4 12.65 127.81 Thousand
26 Mar, 2024 12.75 12.75 12.75 12.75 -
25 Mar, 2024 12.55 13.0 12.4 12.75 95.72 Thousand
22 Mar, 2024 12.5 12.6 12.4 12.55 134.59 Thousand
21 Mar, 2024 12.45 12.5 12.3 12.5 150.11 Thousand
20 Mar, 2024 12.15 12.45 12.15 12.45 57.31 Thousand
19 Mar, 2024 12.0 12.4 12.0 12.4 175.63 Thousand