Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.2 13.85 13.15 13.8 1.01 Million
30 Apr, 2024 13.15 13.35 13.0 13.2 437.23 Thousand
29 Apr, 2024 13.05 13.2 12.95 13.2 235.57 Thousand
26 Apr, 2024 12.6 13.2 12.6 13.05 342.2 Thousand
25 Apr, 2024 13.05 13.05 12.6 12.95 3017.00
24 Apr, 2024 12.75 12.9 12.6 12.9 39.03 Thousand
23 Apr, 2024 12.85 12.9 12.5 12.85 7453.00
22 Apr, 2024 12.75 12.8 12.55 12.6 66.9 Thousand
19 Apr, 2024 12.85 12.85 12.55 12.75 99.71 Thousand
18 Apr, 2024 13.0 13.0 12.5 12.95 111.14 Thousand