Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 11.55 11.55 11.43 11.55 69.75 Thousand
13 Jul, 2016 11.43 11.47 11.43 11.43 12.26 Thousand
12 Jul, 2016 11.46 11.46 11.46 11.46 -
11 Jul, 2016 11.46 11.46 11.25 11.46 8753.00
08 Jul, 2016 11.5 11.5 11.5 11.5 -
07 Jul, 2016 11.5 11.5 11.36 11.5 24.91 Thousand
06 Jul, 2016 11.6 11.6 11.47 11.6 17.01 Thousand
05 Jul, 2016 11.4 11.58 11.36 11.4 23.48 Thousand
04 Jul, 2016 11.55 11.6 11.5 11.55 11.67 Thousand
01 Jul, 2016 11.45 11.58 11.36 11.45 22.17 Thousand