Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 11.61 11.65 11.58 11.61 74.07 Thousand
10 Aug, 2016 11.6 11.64 11.56 11.6 31.34 Thousand
09 Aug, 2016 11.61 11.66 11.6 11.61 56.02 Thousand
08 Aug, 2016 11.6 11.65 11.55 11.6 32.32 Thousand
05 Aug, 2016 11.63 11.7 11.61 11.63 119.04 Thousand
04 Aug, 2016 11.6 11.65 11.56 11.6 74.01 Thousand
03 Aug, 2016 11.65 11.65 11.56 11.65 1750.00
02 Aug, 2016 11.6 11.64 11.6 11.6 22.17 Thousand
01 Aug, 2016 11.6 11.65 11.55 11.6 16.37 Thousand
29 Jul, 2016 11.64 11.64 11.53 11.64 91.92 Thousand