Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 10.2 10.23 10.15 10.2 71.62 Thousand
30 Dec, 2016 10.29 10.29 10.1 10.29 43.14 Thousand
29 Dec, 2016 10.2 10.2 10.11 10.2 39.68 Thousand
28 Dec, 2016 10.17 10.17 10.17 10.17 5835.00
27 Dec, 2016 10.21 10.24 10.16 10.21 41.49 Thousand
26 Dec, 2016 10.21 10.21 10.15 10.21 16.86 Thousand
23 Dec, 2016 10.27 10.27 10.15 10.27 28.24 Thousand
22 Dec, 2016 10.18 10.35 10.17 10.18 56.35 Thousand
21 Dec, 2016 10.34 10.5 10.25 10.34 29.99 Thousand
20 Dec, 2016 10.22 10.3 10.2 10.22 39.68 Thousand