Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 10.17 10.2 10.11 10.17 49.02 Thousand
16 Jan, 2017 10.11 10.28 10.02 10.11 126.93 Thousand
13 Jan, 2017 10.3 10.3 10.07 10.3 93.17 Thousand
12 Jan, 2017 10.13 10.17 10.05 10.13 129.55 Thousand
11 Jan, 2017 10.2 10.21 10.07 10.2 46.98 Thousand
10 Jan, 2017 10.07 10.16 10.02 10.07 157.56 Thousand
09 Jan, 2017 10.2 10.2 10.07 10.2 5029.00
06 Jan, 2017 10.2 10.2 10.04 10.2 42.29 Thousand
05 Jan, 2017 10.17 10.2 10.11 10.17 85.49 Thousand
04 Jan, 2017 10.17 10.22 10.17 10.17 31.51 Thousand