Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 9.98 | 10.31 | 9.47 | 9.98 | 873.71 Thousand |
| 22 Jan, 2018 | 9.47 | 9.52 | 9.01 | 9.47 | 540.16 Thousand |
| 19 Jan, 2018 | 9.03 | 9.06 | 8.87 | 9.03 | 142.74 Thousand |
| 18 Jan, 2018 | 9.0 | 9.03 | 8.86 | 9.0 | 135.34 Thousand |
| 17 Jan, 2018 | 9.02 | 9.02 | 8.88 | 9.02 | 34.67 Thousand |
| 16 Jan, 2018 | 9.01 | 9.01 | 8.97 | 9.01 | 7002.00 |
| 15 Jan, 2018 | 8.97 | 8.97 | 8.97 | 8.97 | 3501.00 |
| 12 Jan, 2018 | 8.9 | 8.97 | 8.86 | 8.9 | 66.52 Thousand |
| 11 Jan, 2018 | 8.93 | 8.98 | 8.76 | 8.93 | 9337.00 |
| 10 Jan, 2018 | 8.98 | 9.14 | 8.91 | 8.98 | 118.89 Thousand |
5864
5878
5902
5701
5703
5704