Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 8.42 | 8.83 | 8.36 | 8.42 | 174.05 Thousand |
| 05 Feb, 2018 | 8.9 | 9.02 | 8.88 | 8.9 | 28.59 Thousand |
| 02 Feb, 2018 | 9.03 | 9.5 | 9.0 | 9.03 | 107.37 Thousand |
| 01 Feb, 2018 | 9.5 | 9.52 | 9.15 | 9.5 | 293.63 Thousand |
| 31 Jan, 2018 | 9.51 | 9.68 | 9.45 | 9.51 | 241.48 Thousand |
| 30 Jan, 2018 | 9.68 | 9.79 | 9.63 | 9.68 | 63.02 Thousand |
| 29 Jan, 2018 | 9.8 | 9.98 | 9.7 | 9.8 | 115.55 Thousand |
| 26 Jan, 2018 | 9.9 | 9.9 | 9.72 | 9.9 | 188.02 Thousand |
| 25 Jan, 2018 | 9.88 | 9.88 | 9.63 | 9.88 | 180.44 Thousand |
| 24 Jan, 2018 | 9.78 | 10.01 | 9.47 | 9.78 | 143.28 Thousand |
5864
5878
5902
5701
5703
5704