Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 8.25 8.25 8.09 8.25 29.41 Thousand
12 Jun, 2018 8.23 8.23 8.08 8.23 12.83 Thousand
11 Jun, 2018 8.18 8.2 8.09 8.18 9453.00
08 Jun, 2018 8.2 8.23 8.15 8.2 5964.00
07 Jun, 2018 8.23 8.23 8.1 8.23 135.62 Thousand
06 Jun, 2018 8.11 8.3 8.08 8.11 246.75 Thousand
05 Jun, 2018 8.25 8.25 8.25 8.25 2451.00
04 Jun, 2018 8.25 8.25 8.07 8.25 3734.00
01 Jun, 2018 8.24 8.24 8.24 8.24 2462.00
31 May, 2018 8.25 8.26 8.07 8.25 1400.00