Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 8.1 | 8.14 | 8.1 | 8.1 | 23.57 Thousand |
| 11 Jul, 2018 | 8.13 | 8.16 | 8.08 | 8.13 | 79.48 Thousand |
| 10 Jul, 2018 | 8.12 | 8.14 | 8.09 | 8.12 | 22.29 Thousand |
| 09 Jul, 2018 | 8.14 | 8.16 | 8.1 | 8.14 | 59.75 Thousand |
| 06 Jul, 2018 | 8.15 | 8.15 | 8.11 | 8.15 | 14.23 Thousand |
| 05 Jul, 2018 | 8.15 | 8.16 | 8.1 | 8.15 | 7353.00 |
| 04 Jul, 2018 | 8.1 | 8.1 | 8.05 | 8.1 | 37.46 Thousand |
| 03 Jul, 2018 | 8.1 | 8.14 | 8.1 | 8.1 | 6107.00 |
| 02 Jul, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 29 Jun, 2018 | 8.15 | 8.15 | 8.07 | 8.15 | 40.96 Thousand |
5864
5878
5902
5701
5703
5704