Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 31.15 31.15 30.3 30.5 25 Thousand
19 May, 2008 31.1 31.4 30.7 31.15 76 Thousand
16 May, 2008 30.35 31.0 30.35 30.6 59 Thousand
15 May, 2008 30.75 31.0 30.5 30.5 11 Thousand
14 May, 2008 30.2 30.8 30.2 30.8 4000.00
13 May, 2008 30.0 30.2 30.0 30.2 15 Thousand
12 May, 2008 30.0 30.4 30.0 30.4 17 Thousand
09 May, 2008 29.9 31.3 29.2 31.0 70 Thousand
08 May, 2008 29.5 30.0 29.5 29.8 5000.00
07 May, 2008 29.5 30.0 29.4 29.9 21 Thousand