Hotel Royal Chihpen (5704)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 25.9 25.9 24.45 25.3 157 Thousand
11 Jan, 2008 23.9 24.7 23.9 24.45 7000.00
10 Jan, 2008 25.0 25.0 23.6 24.45 46 Thousand
09 Jan, 2008 23.9 24.15 23.6 24.15 402 Thousand
08 Jan, 2008 23.7 23.7 22.6 22.6 8000.00
07 Jan, 2008 23.4 23.4 23.4 23.4 -
04 Jan, 2008 23.0 23.4 22.9 23.4 9000.00
03 Jan, 2008 23.45 23.45 22.75 23.45 10 Thousand
02 Jan, 2008 22.7 23.8 22.7 23.6 30 Thousand
31 Dec, 2007 23.2 23.2 23.2 23.2 1000.00