Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 27.15 27.15 26.55 26.55 82 Thousand
03 May, 2016 27.2 27.5 27.0 27.05 65.1 Thousand
29 Apr, 2016 27.55 28.0 27.3 27.55 22 Thousand
28 Apr, 2016 28.05 28.4 27.3 27.95 64 Thousand
27 Apr, 2016 28.0 28.0 27.85 28.0 8012.00
26 Apr, 2016 28.2 28.2 27.7 28.0 23.05 Thousand
25 Apr, 2016 28.15 28.15 27.7 27.7 38.06 Thousand
22 Apr, 2016 28.25 28.65 27.7 27.7 22 Thousand
21 Apr, 2016 27.65 28.45 27.6 28.25 102 Thousand
20 Apr, 2016 27.3 27.9 27.3 27.65 103.2 Thousand