Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.8 34.9 34.25 34.55 29 Thousand
13 Feb, 2025 34.5 34.8 34.25 34.25 4000.00
12 Feb, 2025 34.5 34.8 34.05 34.05 19 Thousand
11 Feb, 2025 34.5 34.8 33.9 33.9 8000.00
10 Feb, 2025 34.55 34.6 34.0 34.0 18.01 Thousand
07 Feb, 2025 34.0 34.4 34.0 34.15 7000.00
06 Feb, 2025 33.55 34.1 33.55 34.0 10 Thousand
05 Feb, 2025 33.4 34.0 33.4 33.9 13 Thousand
04 Feb, 2025 33.8 33.8 33.4 33.4 12 Thousand
03 Feb, 2025 33.4 34.65 33.4 33.8 22 Thousand