Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 30.65 31.0 30.5 30.8 42 Thousand
24 Aug, 2021 30.5 30.65 30.5 30.65 4000.00
23 Aug, 2021 30.8 30.9 30.0 30.5 36 Thousand
20 Aug, 2021 33.5 34.15 32.9 33.0 164 Thousand
19 Aug, 2021 33.7 33.8 33.5 33.5 34 Thousand
18 Aug, 2021 32.8 33.7 32.8 33.7 19 Thousand
17 Aug, 2021 33.35 33.35 33.35 33.35 -
16 Aug, 2021 33.4 33.4 33.35 33.35 6000.00
13 Aug, 2021 33.5 33.5 33.35 33.4 7000.00
12 Aug, 2021 33.5 33.7 33.5 33.7 5000.00