Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 14.15 | 14.4 | 13.8 | 13.85 | 29 Thousand |
| 03 Aug, 2022 | 14.1 | 14.5 | 14.0 | 14.45 | 43 Thousand |
| 02 Aug, 2022 | 14.3 | 14.3 | 14.0 | 14.0 | 26 Thousand |
| 01 Aug, 2022 | 14.8 | 14.8 | 14.3 | 14.3 | 3000.00 |
| 29 Jul, 2022 | 14.45 | 14.45 | 14.4 | 14.4 | 13 Thousand |
| 28 Jul, 2022 | 14.5 | 14.5 | 14.45 | 14.45 | 17 Thousand |
| 27 Jul, 2022 | 15.0 | 15.0 | 14.6 | 14.6 | 20 Thousand |
| 26 Jul, 2022 | 14.8 | 14.9 | 14.35 | 14.85 | 20 Thousand |
| 25 Jul, 2022 | 15.1 | 15.1 | 14.45 | 14.5 | 55 Thousand |
| 22 Jul, 2022 | 14.95 | 15.05 | 14.65 | 14.9 | 28 Thousand |
5704
5859
5864
5604
5609
5701