Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 3.0 | 3.0 | 2.97 | 2.98 | 38.41 Thousand |
| 25 Nov, 2022 | 2.98 | 3.0 | 2.96 | 3.0 | 42.45 Thousand |
| 24 Nov, 2022 | 2.8 | 2.98 | 2.8 | 2.98 | 79.66 Thousand |
| 23 Nov, 2022 | 3.01 | 3.01 | 2.96 | 2.98 | 23.85 Thousand |
| 22 Nov, 2022 | 3.02 | 3.02 | 3.0 | 3.01 | 67.12 Thousand |
| 21 Nov, 2022 | 3.0 | 3.01 | 2.91 | 3.01 | 139.91 Thousand |
| 18 Nov, 2022 | 3.09 | 3.09 | 2.99 | 2.99 | 137.08 Thousand |
| 17 Nov, 2022 | 2.96 | 3.0 | 2.96 | 3.0 | 131.42 Thousand |
| 16 Nov, 2022 | 3.03 | 3.03 | 2.96 | 2.96 | 43.26 Thousand |
| 15 Nov, 2022 | 2.9 | 3.02 | 2.9 | 3.02 | 70.76 Thousand |
5703
5704
5859
5603
5604
5609