Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.05 | 7.05 | 6.89 | 6.89 | 13 Thousand |
| 13 Nov, 2023 | 6.94 | 7.0 | 6.88 | 6.89 | 58 Thousand |
| 10 Nov, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 8000.00 |
| 09 Nov, 2023 | 6.9 | 6.96 | 6.9 | 6.96 | 33 Thousand |
| 08 Nov, 2023 | 6.79 | 7.11 | 6.79 | 7.01 | 116 Thousand |
| 07 Nov, 2023 | 7.05 | 7.05 | 6.98 | 7.05 | 45 Thousand |
| 06 Nov, 2023 | 7.01 | 7.18 | 6.99 | 7.1 | 39 Thousand |
| 03 Nov, 2023 | 7.01 | 7.15 | 6.94 | 7.11 | 44 Thousand |
| 02 Nov, 2023 | 6.99 | 7.0 | 6.86 | 6.99 | 42 Thousand |
| 01 Nov, 2023 | 6.9 | 7.0 | 6.88 | 6.99 | 16 Thousand |
5703
5704
5859
5603
5604
5609