Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.45 6.64 6.45 6.45 142 Thousand
23 Jan, 2024 6.61 6.68 6.41 6.47 110 Thousand
22 Jan, 2024 6.71 6.71 6.53 6.63 71 Thousand
19 Jan, 2024 6.68 6.74 6.5 6.71 98 Thousand
18 Jan, 2024 6.63 6.79 6.5 6.61 240 Thousand
17 Jan, 2024 6.98 6.98 6.6 6.6 201 Thousand
16 Jan, 2024 6.99 6.99 6.85 6.98 51 Thousand
15 Jan, 2024 7.01 7.04 6.84 6.85 39.22 Thousand
12 Jan, 2024 6.83 6.95 6.83 6.9 11 Thousand
11 Jan, 2024 6.99 7.03 6.83 6.95 29 Thousand