Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.08 | 7.41 | 7.05 | 7.1 | 4.43 Million |
| 02 Dec, 2008 | 6.8 | 7.28 | 6.76 | 6.93 | 3.35 Million |
| 01 Dec, 2008 | 6.6 | 7.06 | 6.6 | 7.06 | 717.41 Thousand |
| 28 Nov, 2008 | 6.64 | 6.73 | 6.5 | 6.6 | 1.11 Million |
| 27 Nov, 2008 | 6.48 | 6.63 | 6.46 | 6.63 | 1.73 Million |
| 26 Nov, 2008 | 5.8 | 6.2 | 5.74 | 6.2 | 874.57 Thousand |
| 25 Nov, 2008 | 5.8 | 5.99 | 5.8 | 5.8 | 558.52 Thousand |
| 24 Nov, 2008 | 5.49 | 5.75 | 5.42 | 5.67 | 519.12 Thousand |
| 21 Nov, 2008 | 5.11 | 5.55 | 5.11 | 5.52 | 698.26 Thousand |
| 20 Nov, 2008 | 5.5 | 5.69 | 5.4 | 5.4 | 736.57 Thousand |
5703
5704
5859
5603
5604
5609