Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.45 11.05 10.45 11.0 2.01 Million
27 Aug, 2009 10.1 10.7 10.1 10.45 1.34 Million
26 Aug, 2009 11.3 11.3 10.55 10.6 2.17 Million
25 Aug, 2009 11.3 11.55 11.15 11.3 2.38 Million
24 Aug, 2009 11.1 11.3 10.9 11.3 1.99 Million
21 Aug, 2009 11.2 11.35 10.5 10.6 1.69 Million
20 Aug, 2009 11.65 11.65 10.95 11.1 1.76 Million
19 Aug, 2009 11.3 11.65 10.7 11.65 4.19 Million
18 Aug, 2009 11.6 11.6 11.05 11.05 2.15 Million
17 Aug, 2009 12.5 12.5 11.85 11.85 2.04 Million