Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 11.8 12.0 11.8 11.8 615.98 Thousand
03 Dec, 2009 12.1 12.15 11.85 11.85 497.36 Thousand
02 Dec, 2009 12.05 12.2 11.95 12.0 1 Million
01 Dec, 2009 11.8 11.95 11.8 11.95 403.76 Thousand
30 Nov, 2009 11.85 11.95 11.75 11.8 505.85 Thousand
27 Nov, 2009 11.9 11.9 11.7 11.7 1.09 Million
26 Nov, 2009 12.2 12.35 12.0 12.0 725.25 Thousand
25 Nov, 2009 12.05 12.5 12.05 12.2 1.88 Million
24 Nov, 2009 12.05 12.15 11.95 11.95 753.33 Thousand
23 Nov, 2009 12.4 12.55 11.95 12.0 1.66 Million