Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 5.56 | 5.56 | 5.5 | 5.5 | 144.74 Thousand |
| 07 Dec, 2011 | 5.63 | 5.69 | 5.54 | 5.56 | 170.86 Thousand |
| 06 Dec, 2011 | 5.75 | 5.75 | 5.62 | 5.62 | 107.96 Thousand |
| 05 Dec, 2011 | 5.88 | 5.88 | 5.71 | 5.8 | 120.8 Thousand |
| 02 Dec, 2011 | 5.88 | 5.88 | 5.76 | 5.8 | 120.36 Thousand |
| 01 Dec, 2011 | 5.8 | 5.91 | 5.67 | 5.91 | 363.06 Thousand |
| 30 Nov, 2011 | 6.05 | 6.05 | 5.62 | 5.62 | 551.56 Thousand |
| 29 Nov, 2011 | 6.19 | 6.19 | 5.96 | 6.04 | 274.9 Thousand |
| 28 Nov, 2011 | 5.63 | 5.8 | 5.63 | 5.8 | 151.49 Thousand |
| 25 Nov, 2011 | 5.54 | 5.66 | 5.54 | 5.56 | 143.44 Thousand |
5703
5704
5859
5603
5604
5609