Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 7.25 | 7.4 | 7.24 | 7.25 | 367.19 Thousand |
| 24 Feb, 2012 | 7.25 | 7.3 | 7.18 | 7.22 | 452.3 Thousand |
| 23 Feb, 2012 | 7.04 | 7.34 | 7.04 | 7.15 | 652.33 Thousand |
| 22 Feb, 2012 | 7.0 | 7.17 | 7.0 | 7.04 | 303.42 Thousand |
| 21 Feb, 2012 | 7.1 | 7.13 | 6.97 | 7.01 | 321.05 Thousand |
| 20 Feb, 2012 | 7.0 | 7.14 | 6.96 | 7.04 | 314.08 Thousand |
| 17 Feb, 2012 | 7.15 | 7.33 | 6.86 | 6.99 | 673.45 Thousand |
| 16 Feb, 2012 | 7.48 | 7.48 | 7.1 | 7.11 | 598.79 Thousand |
| 15 Feb, 2012 | 7.42 | 7.48 | 7.31 | 7.34 | 451.43 Thousand |
| 14 Feb, 2012 | 7.48 | 7.6 | 7.28 | 7.28 | 559.83 Thousand |
5703
5704
5859
5603
5604
5609