Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 5.9 | 6.1 | 5.88 | 6.08 | 960.63 Thousand |
| 03 Jul, 2014 | 5.82 | 5.89 | 5.77 | 5.84 | 313.55 Thousand |
| 02 Jul, 2014 | 5.88 | 5.97 | 5.8 | 5.82 | 685.19 Thousand |
| 01 Jul, 2014 | 6.0 | 6.01 | 5.81 | 5.88 | 1.06 Million |
| 30 Jun, 2014 | 5.59 | 5.98 | 5.59 | 5.98 | 2.08 Million |
| 27 Jun, 2014 | 5.55 | 5.6 | 5.49 | 5.59 | 365.57 Thousand |
| 26 Jun, 2014 | 5.49 | 5.56 | 5.49 | 5.55 | 136.01 Thousand |
| 25 Jun, 2014 | 5.52 | 5.55 | 5.46 | 5.49 | 102.12 Thousand |
| 24 Jun, 2014 | 5.53 | 5.57 | 5.5 | 5.51 | 186.6 Thousand |
| 23 Jun, 2014 | 5.48 | 5.62 | 5.48 | 5.53 | 265.83 Thousand |
5703
5704
5859
5603
5604
5609