Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 4.91 | 4.97 | 4.9 | 4.91 | 93.25 Thousand |
| 07 Jan, 2015 | 4.87 | 4.93 | 4.83 | 4.91 | 165.72 Thousand |
| 06 Jan, 2015 | 4.95 | 4.95 | 4.86 | 4.87 | 174.87 Thousand |
| 05 Jan, 2015 | 4.99 | 4.99 | 4.91 | 4.95 | 189.9 Thousand |
| 31 Dec, 2014 | 4.95 | 5.02 | 4.94 | 5.0 | 368.69 Thousand |
| 30 Dec, 2014 | 4.95 | 4.97 | 4.91 | 4.94 | 181.62 Thousand |
| 29 Dec, 2014 | 4.95 | 5.02 | 4.9 | 4.95 | 343.26 Thousand |
| 26 Dec, 2014 | 4.83 | 4.83 | 4.78 | 4.8 | 92.44 Thousand |
| 25 Dec, 2014 | 4.76 | 4.84 | 4.76 | 4.78 | 251.81 Thousand |
| 24 Dec, 2014 | 4.74 | 4.88 | 4.74 | 4.81 | 271.66 Thousand |
5703
5704
5859
5603
5604
5609