Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jul, 2015 | 3.91 | 3.96 | 3.87 | 3.9 | 78.12 Thousand |
| 08 Jul, 2015 | 4.03 | 4.03 | 3.92 | 3.92 | 197.48 Thousand |
| 07 Jul, 2015 | 4.01 | 4.05 | 4.0 | 4.02 | 62.8 Thousand |
| 06 Jul, 2015 | 4.11 | 4.13 | 4.0 | 4.0 | 114.24 Thousand |
| 03 Jul, 2015 | 4.12 | 4.12 | 4.07 | 4.08 | 75.61 Thousand |
| 02 Jul, 2015 | 4.1 | 4.13 | 4.07 | 4.1 | 66.43 Thousand |
| 01 Jul, 2015 | 4.1 | 4.14 | 4.07 | 4.1 | 61.9 Thousand |
| 30 Jun, 2015 | 4.09 | 4.12 | 4.04 | 4.07 | 85.83 Thousand |
| 29 Jun, 2015 | 4.23 | 4.23 | 4.1 | 4.11 | 104.53 Thousand |
5703
5704
5859
5603
5604
5609