Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 3.0 | 3.07 | 2.99 | 3.05 | 680.74 Thousand |
| 06 Jun, 2017 | 3.02 | 3.03 | 2.99 | 3.01 | 141.73 Thousand |
| 05 Jun, 2017 | 3.02 | 3.04 | 2.98 | 3.0 | 185.94 Thousand |
| 03 Jun, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 02 Jun, 2017 | 2.99 | 3.09 | 2.98 | 3.04 | 731.63 Thousand |
| 01 Jun, 2017 | 2.95 | 3.0 | 2.95 | 2.99 | 254.4 Thousand |
| 31 May, 2017 | 3.0 | 3.0 | 2.92 | 2.95 | 267.53 Thousand |
| 26 May, 2017 | 2.94 | 3.08 | 2.94 | 3.0 | 691.59 Thousand |
| 25 May, 2017 | 2.91 | 2.95 | 2.91 | 2.92 | 145.76 Thousand |
| 24 May, 2017 | 2.95 | 2.95 | 2.9 | 2.91 | 117.67 Thousand |
5703
5704
5859
5603
5604
5609