Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1.8 | 1.8 | 1.78 | 1.78 | 22.48 Thousand |
| 02 Sep, 2019 | 1.78 | 1.8 | 1.78 | 1.8 | 8395.00 |
| 30 Aug, 2019 | 1.81 | 1.81 | 1.75 | 1.8 | 22.92 Thousand |
| 29 Aug, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 61.77 Thousand |
| 28 Aug, 2019 | 1.84 | 1.84 | 1.77 | 1.8 | 13.58 Thousand |
| 27 Aug, 2019 | 1.8 | 1.82 | 1.8 | 1.82 | 11.63 Thousand |
| 26 Aug, 2019 | 1.79 | 1.84 | 1.79 | 1.83 | 2779.00 |
| 23 Aug, 2019 | 1.83 | 1.83 | 1.79 | 1.81 | 14.06 Thousand |
| 22 Aug, 2019 | 1.82 | 1.83 | 1.81 | 1.83 | 18.99 Thousand |
| 21 Aug, 2019 | 1.8 | 1.86 | 1.8 | 1.85 | 23.78 Thousand |
5703
5704
5859
5603
5604
5609