Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 2.89 | 2.89 | 2.61 | 2.66 | 260.81 Thousand |
| 03 May, 2021 | 2.8 | 2.9 | 2.8 | 2.89 | 263.24 Thousand |
| 29 Apr, 2021 | 3.1 | 3.16 | 3.09 | 3.09 | 131.01 Thousand |
| 28 Apr, 2021 | 3.16 | 3.16 | 3.08 | 3.08 | 106.75 Thousand |
| 27 Apr, 2021 | 3.22 | 3.22 | 3.13 | 3.16 | 163.36 Thousand |
| 26 Apr, 2021 | 3.09 | 3.23 | 3.09 | 3.23 | 511.93 Thousand |
| 23 Apr, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 239.79 Thousand |
| 22 Apr, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 476.75 Thousand |
| 21 Apr, 2021 | 3.0 | 3.0 | 2.97 | 2.97 | 225.63 Thousand |
| 20 Apr, 2021 | 2.89 | 2.99 | 2.89 | 2.94 | 148.4 Thousand |
5703
5704
5859
5603
5604
5609