Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 7.24 7.24 7.24 7.24 6095.00
04 Jan, 2001 6.84 7.04 6.84 6.94 32 Thousand
03 Jan, 2001 6.84 6.84 6.6 6.6 128 Thousand
02 Jan, 2001 7.09 7.09 7.09 7.09 542.47 Thousand
29 Dec, 2000 7.72 7.72 7.72 7.72 4571.00
28 Dec, 2000 7.97 7.97 7.97 7.97 15.23 Thousand
20 Dec, 2000 8.8 8.8 8.8 8.8 7619.00
19 Dec, 2000 9.09 9.09 9.09 9.09 963.04 Thousand
18 Dec, 2000 9.39 9.39 9.39 9.39 313.9 Thousand
15 Dec, 2000 9.63 9.63 9.63 9.63 383.99 Thousand