Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 5.38 5.38 5.38 5.38 387.04 Thousand
22 Jun, 2001 4.89 5.28 4.89 5.23 1.13 Million
21 Jun, 2001 4.99 4.99 4.99 4.99 24.38 Thousand
20 Jun, 2001 4.99 5.08 4.99 5.08 9143.00
19 Jun, 2001 4.99 4.99 4.99 4.99 1524.00
18 Jun, 2001 5.04 5.04 5.04 5.04 109.71 Thousand
15 Jun, 2001 5.28 5.28 5.28 5.28 1524.00
14 Jun, 2001 5.33 5.33 5.33 5.33 97.52 Thousand
13 Jun, 2001 5.13 5.43 5.13 5.43 129.52 Thousand
12 Jun, 2001 5.43 5.43 5.43 5.43 6095.00