Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 6.5 6.75 6.5 6.75 4571.00
18 Feb, 2002 6.45 6.75 6.45 6.75 3048.00
06 Feb, 2002 6.75 6.75 6.75 6.75 9143.00
05 Feb, 2002 6.75 6.75 6.75 6.75 1524.00
01 Feb, 2002 6.84 6.84 6.84 6.84 3048.00
31 Jan, 2002 6.45 6.84 6.45 6.84 10.66 Thousand
30 Jan, 2002 6.7 6.7 6.6 6.65 6095.00
29 Jan, 2002 6.55 6.7 6.45 6.6 16.76 Thousand
28 Jan, 2002 6.65 6.75 6.5 6.75 25.9 Thousand
25 Jan, 2002 6.8 6.84 6.65 6.75 15.23 Thousand