Sea & Land Integrated Co (5603)
TWD 19.4
(-0.26%)
TWD 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 7.38 | 7.58 | 7.19 | 7.53 | 138.66 Thousand |
| 02 Apr, 2002 | 7.24 | 7.48 | 7.19 | 7.43 | 76.19 Thousand |
| 01 Apr, 2002 | 7.24 | 7.48 | 7.24 | 7.48 | 10.66 Thousand |
| 29 Mar, 2002 | 7.33 | 7.63 | 7.24 | 7.63 | 128 Thousand |
| 28 Mar, 2002 | 7.68 | 7.77 | 7.14 | 7.77 | 57.9 Thousand |
| 27 Mar, 2002 | 7.63 | 7.63 | 7.43 | 7.53 | 36.57 Thousand |
| 26 Mar, 2002 | 7.68 | 7.92 | 7.43 | 7.82 | 48.76 Thousand |
| 25 Mar, 2002 | 7.58 | 7.82 | 7.58 | 7.82 | 59.42 Thousand |
| 22 Mar, 2002 | 7.87 | 8.02 | 7.48 | 7.58 | 123.42 Thousand |
| 21 Mar, 2002 | 7.33 | 7.92 | 7.33 | 7.82 | 179.8 Thousand |
5604
5609
5701
5543
5548
5601