Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 7.04 7.04 7.04 7.04 1524.00
05 Sep, 2002 6.65 6.65 6.65 6.65 3048.00
04 Sep, 2002 6.7 6.7 6.7 6.7 1524.00
03 Sep, 2002 6.7 6.7 6.36 6.7 12.19 Thousand
02 Sep, 2002 6.7 6.7 6.7 6.7 1524.00
30 Aug, 2002 6.65 6.75 6.65 6.7 7619.00
29 Aug, 2002 6.36 6.75 6.36 6.7 7619.00
28 Aug, 2002 6.45 6.75 6.45 6.75 10.66 Thousand
27 Aug, 2002 6.55 6.84 6.55 6.84 13.71 Thousand
26 Aug, 2002 6.45 6.8 6.45 6.7 28.95 Thousand