Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 6.16 6.16 6.16 6.16 18.28 Thousand
22 Oct, 2002 5.96 6.21 5.96 6.16 30.47 Thousand
21 Oct, 2002 6.06 6.31 6.06 6.31 12.19 Thousand
18 Oct, 2002 6.11 6.45 6.11 6.36 138.66 Thousand
17 Oct, 2002 6.55 6.55 6.55 6.55 7619.00
16 Oct, 2002 6.45 6.65 6.45 6.65 3048.00
14 Oct, 2002 6.26 6.8 6.26 6.8 10.66 Thousand
11 Oct, 2002 6.5 6.5 6.4 6.4 3048.00
09 Oct, 2002 6.55 6.55 6.55 6.55 1524.00
08 Oct, 2002 6.26 6.65 6.26 6.65 10.66 Thousand