Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 7.14 7.14 7.04 7.04 13.71 Thousand
06 Feb, 2003 7.33 7.33 7.33 7.33 3048.00
28 Jan, 2003 7.33 7.38 7.28 7.33 25.9 Thousand
27 Jan, 2003 7.38 7.38 7.24 7.24 6095.00
24 Jan, 2003 7.24 7.38 7.14 7.33 73.14 Thousand
23 Jan, 2003 7.19 7.43 7.19 7.38 38.09 Thousand
22 Jan, 2003 7.24 7.43 7.19 7.43 112.76 Thousand
21 Jan, 2003 7.14 7.43 7.14 7.24 99.04 Thousand
20 Jan, 2003 7.04 7.28 7.04 7.14 24.38 Thousand
17 Jan, 2003 7.43 7.48 7.28 7.38 51.8 Thousand